KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $7 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 34 Value ($000) $6 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 26 Value ($000) $4 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 6 Value ($000) $1 Avg Close $165.11 Range $143.98 - $186.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$7	$185.56	$158.79 - $214.58
Q3 2025	34	$6	$166.65	$152.85 - $180.08
Q2 2025	26	$4	$152.42	$121.43 - $174.98
Q1 2025	6	$1	$165.11	$143.98 - $186.20