KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,400,627 Value ($000) $3,535,633 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 16,866,234 Value ($000) $2,950,242 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 16,546,997 Value ($000) $2,711,391 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 15,870,411 Value ($000) $2,376,911 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 15,668,127 Value ($000) $2,516,771 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 17,548,610 Value ($000) $2,789,001 Avg Close $142.34 Range $119.72 - $160.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,400,627	$3,535,633	$185.56	$158.79 - $214.58
Q3 2025	16,866,234	$2,950,242	$166.65	$152.85 - $180.08
Q2 2025	16,546,997	$2,711,391	$152.42	$121.43 - $174.98
Q1 2025	15,870,411	$2,376,911	$165.11	$143.98 - $186.20
Q4 2024	15,668,127	$2,516,771	$161.18	$147.90 - $175.39
Q3 2024	17,548,610	$2,789,001	$142.34	$119.72 - $160.71