KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 158 Value ($000) $28 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 158 Value ($000) $26 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 182 Value ($000) $27 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 92 Value ($000) $15 Avg Close $161.18 Range $147.90 - $175.39

Q2 2024

Shares 2,715 Value ($000) $371 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 2,495 Value ($000) $387 Avg Close $153.78 Range $138.19 - $162.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	158	$28	$166.65	$152.85 - $180.08
Q2 2025	158	$26	$152.42	$121.43 - $174.98
Q1 2025	182	$27	$165.11	$143.98 - $186.20
Q4 2024	92	$15	$161.18	$147.90 - $175.39
Q2 2024	2,715	$371	$146.14	$134.30 - $161.08
Q1 2024	2,495	$387	$153.78	$138.19 - $162.51