KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53 Value ($000) $9 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 53 Value ($000) $8 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 7 Value ($000) $1 Avg Close $161.18 Range $147.90 - $175.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53	$9	$152.42	$121.43 - $174.98
Q1 2025	53	$8	$165.11	$143.98 - $186.20
Q4 2024	7	$1	$161.18	$147.90 - $175.39