KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,914 Value ($000) $3,710 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 26,914 Value ($000) $4,252 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 31,663 Value ($000) $6,539 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 36,159 Value ($000) $5,941 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 35,636 Value ($000) $5,503 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 37,304 Value ($000) $5,349 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 27,210 Value ($000) $3,594 Avg Close $115.14 Range $95.48 - $132.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,914	$3,710	$142.25	$127.93 - $160.76
Q1 2022	26,914	$4,252	$166.57	$143.68 - $207.22
Q4 2021	31,663	$6,539	$187.06	$159.07 - $209.08
Q3 2021	36,159	$5,941	$167.86	$150.35 - $182.49
Q2 2021	35,636	$5,503	$145.10	$134.65 - $155.88
Q1 2021	37,304	$5,349	$141.81	$129.09 - $155.50
Q4 2020	27,210	$3,594	$115.14	$95.48 - $132.62