KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,136 Value ($000) $5,311 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 27,690 Value ($000) $4,844 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 26,272 Value ($000) $4,305 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 25,304 Value ($000) $3,790 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 25,304 Value ($000) $4,065 Avg Close $161.18 Range $147.90 - $175.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,136	$5,311	$185.56	$158.79 - $214.58
Q3 2025	27,690	$4,844	$166.65	$152.85 - $180.08
Q2 2025	26,272	$4,305	$152.42	$121.43 - $174.98
Q1 2025	25,304	$3,790	$165.11	$143.98 - $186.20
Q4 2024	25,304	$4,065	$161.18	$147.90 - $175.39