KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,070 Value ($000) $41,628 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 203,848 Value ($000) $35,323 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 211,234 Value ($000) $34,668 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 213,071 Value ($000) $32,031 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 215,852 Value ($000) $34,789 Avg Close $161.18 Range $147.90 - $175.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,070	$41,628	$185.56	$158.79 - $214.58
Q3 2025	203,848	$35,323	$166.65	$152.85 - $180.08
Q2 2025	211,234	$34,668	$152.42	$121.43 - $174.98
Q1 2025	213,071	$32,031	$165.11	$143.98 - $186.20
Q4 2024	215,852	$34,789	$161.18	$147.90 - $175.39