KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,886 Value ($000) $330 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 6,789 Value ($000) $1,112 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 3,274 Value ($000) $490 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 744 Value ($000) $120 Avg Close $161.18 Range $147.90 - $175.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,886	$330	$166.65	$152.85 - $180.08
Q2 2025	6,789	$1,112	$152.42	$121.43 - $174.98
Q1 2025	3,274	$490	$165.11	$143.98 - $186.20
Q4 2024	744	$120	$161.18	$147.90 - $175.39