KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,191 Value ($000) $242 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 1,230 Value ($000) $215 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 1,387 Value ($000) $227 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 12,142 Value ($000) $1,819 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 12,196 Value ($000) $1,959 Avg Close $161.18 Range $147.90 - $175.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,191	$242	$185.56	$158.79 - $214.58
Q3 2025	1,230	$215	$166.65	$152.85 - $180.08
Q2 2025	1,387	$227	$152.42	$121.43 - $174.98
Q1 2025	12,142	$1,819	$165.11	$143.98 - $186.20
Q4 2024	12,196	$1,959	$161.18	$147.90 - $175.39