KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,692 Value ($000) $6,033 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 29,378 Value ($000) $5,139 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 38,890 Value ($000) $6,344 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 31,486 Value ($000) $4,880 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 27,349 Value ($000) $4,425 Avg Close $161.18 Range $147.90 - $175.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,692	$6,033	$185.56	$158.79 - $214.58
Q3 2025	29,378	$5,139	$166.65	$152.85 - $180.08
Q2 2025	38,890	$6,344	$152.42	$121.43 - $174.98
Q1 2025	31,486	$4,880	$165.11	$143.98 - $186.20
Q4 2024	27,349	$4,425	$161.18	$147.90 - $175.39