KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,241 Value ($000) $39,711 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 185,797 Value ($000) $32,500 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 186,583 Value ($000) $30,573 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 187,839 Value ($000) $28,133 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 197,626 Value ($000) $31,745 Avg Close $161.18 Range $147.90 - $175.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,241	$39,711	$185.56	$158.79 - $214.58
Q3 2025	185,797	$32,500	$166.65	$152.85 - $180.08
Q2 2025	186,583	$30,573	$152.42	$121.43 - $174.98
Q1 2025	187,839	$28,133	$165.11	$143.98 - $186.20
Q4 2024	197,626	$31,745	$161.18	$147.90 - $175.39