KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,608 Value ($000) $4,676 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 6,200 Value ($000) $384 Avg Close $166.65 Range $152.85 - $180.08

Q1 2025

Shares 15,811 Value ($000) $2,377 Avg Close $165.11 Range $143.98 - $186.20

Q3 2024

Shares 9,989 Value ($000) $1,585 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 7,532 Value ($000) $1,018 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 4,768 Value ($000) $746 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 439 Value ($000) $70 Avg Close $135.82 Range $118.57 - $160.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,608	$4,676	$185.56	$158.79 - $214.58
Q3 2025	6,200	$384	$166.65	$152.85 - $180.08
Q1 2025	15,811	$2,377	$165.11	$143.98 - $186.20
Q3 2024	9,989	$1,585	$142.34	$119.72 - $160.71
Q2 2024	7,532	$1,018	$146.14	$134.30 - $161.08
Q1 2024	4,768	$746	$153.78	$138.19 - $162.51
Q4 2023	439	$70	$135.82	$118.57 - $160.95