KEYSIGHT TECHNOLOGIES INC

CUSIP: 49338l103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,658 Value ($000) $108 Avg Close — Range —
Q3 2017
Shares 2,658 Value ($000) $108 Avg Close — Range —
Q2 2017
Shares 2,590 Value ($000) $97 Avg Close — Range —
Q1 2017
Shares 2,590 Value ($000) $93 Avg Close — Range —
Q4 2016
Shares 2,527 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 92 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 92 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 33 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 33 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 33 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 33 Value ($000) $1 Avg Close — Range —