KEYW HLDG CORP

CUSIP: 493723100 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,658 Value ($000) $350 Avg Close — Range —
Q4 2018
Shares 40,558 Value ($000) $271 Avg Close — Range —
Q3 2018
Shares 17,662 Value ($000) $153 Avg Close — Range —
Q2 2018
Shares 33,769 Value ($000) $295 Avg Close — Range —
Q1 2018
Shares 15,217 Value ($000) $120 Avg Close — Range —
Q4 2017
Shares 15,123 Value ($000) $89 Avg Close — Range —
Q3 2017
Shares 15,123 Value ($000) $115 Avg Close — Range —
Q2 2017
Shares 15,123 Value ($000) $141 Avg Close — Range —
Q1 2017
Shares 15,123 Value ($000) $143 Avg Close — Range —