KEYW HLDG CORP

CUSIP: 493723100 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,300 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 3,050 Value ($000) $41 Avg Close — Range —