KEYW HLDG CORP

CUSIP: 493723100 Class: CMN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 101,252 Value ($000) $947 Avg Close — Range —
Q1 2017
Shares 101,252 Value ($000) $956 Avg Close — Range —
Q4 2016
Shares 101,252 Value ($000) $1,194 Avg Close — Range —
Q3 2016
Shares 121,502 Value ($000) $1,342 Avg Close — Range —
Q2 2016
Shares 136,752 Value ($000) $1,360 Avg Close — Range —
Q1 2016
Shares 133,073 Value ($000) $884 Avg Close — Range —
Q4 2015
Shares 132,573 Value ($000) $798 Avg Close — Range —
Q3 2015
Shares 132,560 Value ($000) $815 Avg Close — Range —
Q2 2015
Shares 114,250 Value ($000) $1,064 Avg Close — Range —
Q1 2015
Shares 113,500 Value ($000) $934 Avg Close — Range —
Q4 2014
Shares 113,900 Value ($000) $1,182 Avg Close — Range —
Q3 2014
Shares 113,900 Value ($000) $1,261 Avg Close — Range —
Q2 2014
Shares 114,067 Value ($000) $1,434 Avg Close — Range —
Q1 2014
Shares 113,900 Value ($000) $2,131 Avg Close — Range —
Q4 2013
Shares 112,900 Value ($000) $1,517 Avg Close — Range —
Q3 2013
Shares 112,900 Value ($000) $1,519 Avg Close — Range —
Q2 2013
Shares 112,900 Value ($000) $1,496 Avg Close — Range —