KEZAR LIFE SCIENCES INC

Ticker: KZR CUSIP: 49372L209 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,312 Value ($000) $71 Avg Close $5.83 Range $3.53 - $6.40

Q3 2025

Shares 23,682 Value ($000) $92 Avg Close $4.10 Range $3.56 - $4.81

Q2 2025

Shares 24,883 Value ($000) $114 Avg Close $4.29 Range $3.62 - $5.00

Q1 2025

Shares 31,870 Value ($000) $156 Avg Close $6.07 Range $4.54 - $6.93

Q4 2024

Shares 61,983 Value ($000) $417 Avg Close $7.45 Range $6.16 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,312	$71	$5.83	$3.53 - $6.40
Q3 2025	23,682	$92	$4.10	$3.56 - $4.81
Q2 2025	24,883	$114	$4.29	$3.62 - $5.00
Q1 2025	31,870	$156	$6.07	$4.54 - $6.93
Q4 2024	61,983	$417	$7.45	$6.16 - $9.20