KEZAR LIFE SCIENCES INC

Ticker: KZR CUSIP: 49372L209 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,167 Value ($000) $429 Avg Close $5.83 Range $3.53 - $6.40

Q3 2025

Shares 65,502 Value ($000) $256 Avg Close $4.10 Range $3.56 - $4.81

Q2 2025

Shares 65,119 Value ($000) $298 Avg Close $4.29 Range $3.62 - $5.00

Q1 2025

Shares 67,564 Value ($000) $330 Avg Close $6.07 Range $4.54 - $6.93

Q4 2024

Shares 66,570 Value ($000) $447 Avg Close $7.45 Range $6.16 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,167	$429	$5.83	$3.53 - $6.40
Q3 2025	65,502	$256	$4.10	$3.56 - $4.81
Q2 2025	65,119	$298	$4.29	$3.62 - $5.00
Q1 2025	67,564	$330	$6.07	$4.54 - $6.93
Q4 2024	66,570	$447	$7.45	$6.16 - $9.20