KEZAR LIFE SCIENCES INC

Ticker: KZR CUSIP: 49372L209 Class: COM NEW

Stonepine Capital Management, LLC's Holding History (CIK: 0001440771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,179 Value ($000) $982 Avg Close $5.83 Range $3.53 - $6.40

Q3 2025

Shares 383,182 Value ($000) $1,494 Avg Close $4.10 Range $3.56 - $4.81

Q2 2025

Shares 169,859 Value ($000) $778 Avg Close $4.29 Range $3.62 - $5.00

Q1 2025

Shares 100,000 Value ($000) $488 Avg Close $6.07 Range $4.54 - $6.93

Q4 2024

Shares 110,000 Value ($000) $739 Avg Close $7.45 Range $6.16 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,179	$982	$5.83	$3.53 - $6.40
Q3 2025	383,182	$1,494	$4.10	$3.56 - $4.81
Q2 2025	169,859	$778	$4.29	$3.62 - $5.00
Q1 2025	100,000	$488	$6.07	$4.54 - $6.93
Q4 2024	110,000	$739	$7.45	$6.16 - $9.20