KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,279 Value ($000) $654 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 9,530 Value ($000) $644 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 9,676 Value ($000) $577 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 9,332 Value ($000) $585 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 9,549 Value ($000) $604 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 9,359 Value ($000) $513 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 9,679 Value ($000) $568 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 9,542 Value ($000) $585 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 10,064 Value ($000) $744 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 10,772 Value ($000) $810 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 11,095 Value ($000) $662 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 11,508 Value ($000) $724 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 11,504 Value ($000) $617 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 11,473 Value ($000) $483 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 11,802 Value ($000) $380 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 12,070 Value ($000) $353 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 11,976 Value ($000) $306 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 12,668 Value ($000) $503 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 13,623 Value ($000) $515 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 14,376 Value ($000) $504 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 14,701 Value ($000) $516 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 15,177 Value ($000) $469 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 15,294 Value ($000) $575 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 15,019 Value ($000) $515 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 14,818 Value ($000) $401 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 15,801 Value ($000) $399 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 15,727 Value ($000) $318 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 14,551 Value ($000) $285 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 15,103 Value ($000) $359 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 14,102 Value ($000) $326 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 14,139 Value ($000) $289,708 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 14,118 Value ($000) $238,453 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 14,444 Value ($000) $283,000 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 14,444 Value ($000) $365,000 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 14,469 Value ($000) $380 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 14,452 Value ($000) $330,517 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 15,599 Value ($000) $348,014 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 15,599 Value ($000) $376,404 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 17,866 Value ($000) $349,638 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 17,879 Value ($000) $387,080 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 18,409 Value ($000) $392,480 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 17,967 Value ($000) $367,605 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 18,148 Value ($000) $321,038 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 18,830 Value ($000) $274,918 Avg Close $14.68 Range $12.23 - $16.43