KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,507 Value ($000) $367 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 9,903 Value ($000) $532 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 4,794 Value ($000) $274 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 6,749 Value ($000) $419 Avg Close $63.50 Range $57.76 - $70.61

Q1 2024

Shares 5,124 Value ($000) $359 Avg Close $68.41 Range $62.75 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,507	$367	$52.10	$47.63 - $57.60
Q4 2024	9,903	$532	$58.09	$52.96 - $62.80
Q3 2024	4,794	$274	$63.99	$59.00 - $71.48
Q2 2024	6,749	$419	$63.50	$57.76 - $70.61
Q1 2024	5,124	$359	$68.41	$62.75 - $74.79