KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,238 Value ($000) $454 Avg Close $60.23 Range $50.89 - $66.52

Q1 2023

Shares 9,313 Value ($000) $589 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 10,651 Value ($000) $584 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 10,651 Value ($000) $625 Avg Close $59.60 Range $54.34 - $67.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,238	$454	$60.23	$50.89 - $66.52
Q1 2023	9,313	$589	$59.40	$52.68 - $63.64
Q4 2022	10,651	$584	$57.76	$49.35 - $64.47
Q3 2022	10,651	$625	$59.60	$54.34 - $67.18