KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,403 Value ($000) $538 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 17,381 Value ($000) $521 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 16,906 Value ($000) $695 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 112,755 Value ($000) $5,513 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 52,511 Value ($000) $2,977 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 41,946 Value ($000) $2,578 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 43,903 Value ($000) $2,728 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 143,314 Value ($000) $10,107 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 138,203 Value ($000) $9,337 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 182,786 Value ($000) $10,905 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 168,422 Value ($000) $10,553 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 128,269 Value ($000) $8,112 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 153,605 Value ($000) $8 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 151,233 Value ($000) $8,870 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 156,833 Value ($000) $9,621 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 146,004 Value ($000) $10,799 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 175,316 Value ($000) $13,188 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 141,542 Value ($000) $8,442 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 174,187 Value ($000) $10,962 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 182,294 Value ($000) $9,771 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 199,305 Value ($000) $8,388 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 129,152 Value ($000) $4,191 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 114,646 Value ($000) $3,353 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 156,517 Value ($000) $4,003 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 153,956 Value ($000) $6,111 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 169,686 Value ($000) $6,420 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 159,249 Value ($000) $5,563 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 148,551 Value ($000) $5,217 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 48,405 Value ($000) $1,496 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 34,082 Value ($000) $1,282 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 31,482 Value ($000) $1,080 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 113,762 Value ($000) $3,077 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 101,807 Value ($000) $2,570 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 151,703 Value ($000) $3,102 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 204,768 Value ($000) $4,014 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 97,958 Value ($000) $2,327 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 82,839 Value ($000) $1,914 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 4,300 Value ($000) $88 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 72,182 Value ($000) $1,219 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 4,038 Value ($000) $79 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 84 Value ($000) $2 Avg Close $26.47 Range $22.90 - $28.84
Q4 2013
Shares 27,676 Value ($000) $567 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 41,252 Value ($000) $730 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 15,575 Value ($000) $227 Avg Close $14.68 Range $12.23 - $16.43