KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 204 Value ($000) $13 Avg Close $63.99 Range $59.00 - $71.48
Q3 2023
Shares 14 Value ($000) $1 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 14 Value ($000) $1 Avg Close $60.23 Range $50.89 - $66.52
Q1 2017
Shares 63 Value ($000) $1 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 40 Value ($000) $1 Avg Close $20.54 Range $15.95 - $24.25
Q1 2016
Shares 1,391 Value ($000) $27 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 9,949 Value ($000) $252 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 11,980 Value ($000) $315 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 14,455 Value ($000) $331 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 14,845 Value ($000) $331 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 14,481 Value ($000) $349 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 36,923 Value ($000) $723 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 24,090 Value ($000) $522 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 18,773 Value ($000) $400 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 7,009 Value ($000) $143 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 1,714 Value ($000) $30 Avg Close $16.50 Range $14.69 - $17.99