KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,678 Value ($000) $206 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 7,902 Value ($000) $237 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 11,949 Value ($000) $491 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 13,087 Value ($000) $640 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 8,797 Value ($000) $499 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 7,396 Value ($000) $454 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 7,336 Value ($000) $456 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 7,218 Value ($000) $509 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 6,830 Value ($000) $461 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 6,818 Value ($000) $407 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 7,320 Value ($000) $459 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 7,345 Value ($000) $464 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 6,786 Value ($000) $372 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 6,329 Value ($000) $372 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 7,064 Value ($000) $434 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 8,023 Value ($000) $593 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 7,656 Value ($000) $576 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 8,427 Value ($000) $502 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 8,348 Value ($000) $527 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 9,055 Value ($000) $485 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 9,863 Value ($000) $415 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 9,863 Value ($000) $317 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 11,721 Value ($000) $343 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 12,578 Value ($000) $321 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 7,773 Value ($000) $308 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 7,495 Value ($000) $283 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 8,186 Value ($000) $288 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 8,152 Value ($000) $287 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 6,997 Value ($000) $217 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 6,852 Value ($000) $258 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 8,514 Value ($000) $292 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 7,996 Value ($000) $216 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 7,479 Value ($000) $189 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 5,850 Value ($000) $118 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 4,782 Value ($000) $94 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 3,572 Value ($000) $85 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 1,766 Value ($000) $41 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 1,772 Value ($000) $36 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 1,772 Value ($000) $30 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 5,092 Value ($000) $100 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 4,729 Value ($000) $119 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 1,357 Value ($000) $35 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 1,000 Value ($000) $23 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 1,000 Value ($000) $22 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 1,000 Value ($000) $24 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 1,000 Value ($000) $20 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 4,240 Value ($000) $92 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 7,980 Value ($000) $170 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 7,980 Value ($000) $163 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 7,980 Value ($000) $141 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 12,280 Value ($000) $179 Avg Close $14.68 Range $12.23 - $16.43