KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,937 Value ($000) $251 Avg Close $22.22 Range $20.32 - $23.92

Q1 2015

Shares 11,757 Value ($000) $262 Avg Close $23.24 Range $21.34 - $24.99

Q4 2014

Shares 12,141 Value ($000) $293 Avg Close $22.46 Range $18.65 - $24.72

Q3 2014

Shares 16,031 Value ($000) $313 Avg Close $20.22 Range $17.20 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,937	$251	$22.22	$20.32 - $23.92
Q1 2015	11,757	$262	$23.24	$21.34 - $24.99
Q4 2014	12,141	$293	$22.46	$18.65 - $24.72
Q3 2014	16,031	$313	$20.22	$17.20 - $22.76