KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,645 Value ($000) $391 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 12,918 Value ($000) $387 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 12,648 Value ($000) $520 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 12,969 Value ($000) $634 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 11,457 Value ($000) $650 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 8,913 Value ($000) $548 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 9,224 Value ($000) $573 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 12,969 Value ($000) $634 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 12,100 Value ($000) $817 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 12,569 Value ($000) $750 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 13,013 Value ($000) $815 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 13,013 Value ($000) $823 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 12,406 Value ($000) $1 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 11,685 Value ($000) $685 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 12,128 Value ($000) $744 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 12,852 Value ($000) $951 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 17,351 Value ($000) $1,305 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 21,658 Value ($000) $1,292 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 27,600 Value ($000) $1,479 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 27,600 Value ($000) $1,479 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 26,791 Value ($000) $1,128 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 27,538 Value ($000) $886 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 30,938 Value ($000) $905 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 31,088 Value ($000) $795 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 30,714 Value ($000) $1,219 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 29,895 Value ($000) $1,131 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 32,145 Value ($000) $1,128 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 31,945 Value ($000) $1,122 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 32,120 Value ($000) $993 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 34,110 Value ($000) $1,283 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 34,260 Value ($000) $1,175 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 57,288 Value ($000) $1,550 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 70,425 Value ($000) $1,778 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 59,750 Value ($000) $1,207 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 58,825 Value ($000) $1,153 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 54,315 Value ($000) $1,290 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 44,551 Value ($000) $1,029 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 39,455 Value ($000) $808 Avg Close $18.63 Range $16.22 - $20.55