KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,925 Value ($000) $678 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 18,042 Value ($000) $541 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 13,794 Value ($000) $567 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 14,572 Value ($000) $712 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 14,434 Value ($000) $818 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 759,809 Value ($000) $42,709 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 982,170 Value ($000) $61,022 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 1,100,927 Value ($000) $77,637 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 999,557 Value ($000) $67,530 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 959,030 Value ($000) $57,216 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 475,180 Value ($000) $29,775 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 13,062 Value ($000) $826 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 12,999 Value ($000) $713 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 13,044 Value ($000) $765 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 12,907 Value ($000) $792 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 18,843 Value ($000) $1,394 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 18,843 Value ($000) $1,418 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 18,990 Value ($000) $1,133 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 648,908 Value ($000) $40,836 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 972,389 Value ($000) $52,120 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 978,830 Value ($000) $41,199 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 678,747 Value ($000) $21,835 Avg Close $32.01 Range $25.73 - $42.50