KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $4 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 51 Value ($000) $2 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 13 Value ($000) $1 Avg Close $41.95 Range $35.50 - $50.14
Q3 2023
Shares 60 Value ($000) $4 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 47 Value ($000) $3 Avg Close $60.23 Range $50.89 - $66.52
Q4 2017
Shares 842 Value ($000) $21 Avg Close $23.51 Range $19.10 - $26.75
Q1 2016
Shares 3,301 Value ($000) $74 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 1,726 Value ($000) $44 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 2,619 Value ($000) $69 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 3,205 Value ($000) $73 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 3,301 Value ($000) $74 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 3,351 Value ($000) $81 Avg Close $22.46 Range $18.65 - $24.72
Q4 2013
Shares 3,558 Value ($000) $73 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 3,562 Value ($000) $63 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 3,443 Value ($000) $50 Avg Close $14.68 Range $12.23 - $16.43
Q1 2013
Shares 3,590 Value ($000) $59 Avg Close $14.87 Range $13.36 - $16.65
Q4 2012
Shares 2,427 Value ($000) $35 Avg Close — Range —
Q3 2012
Shares 2,026 Value ($000) $24 Avg Close — Range —
Q2 2012
Shares 2,070 Value ($000) $28 Avg Close — Range —
Q1 2012
Shares 2,070 Value ($000) $31 Avg Close — Range —
Q4 2011
Shares 1,708 Value ($000) $21 Avg Close — Range —
Q3 2011
Shares 1,708 Value ($000) $17 Avg Close — Range —
Q2 2011
Shares 2,080 Value ($000) $27 Avg Close — Range —
Q1 2011
Shares 4,942 Value ($000) $90 Avg Close — Range —
Q4 2010
Shares 4,666 Value ($000) $75 Avg Close — Range —
Q3 2010
Shares 2,401 Value ($000) $33 Avg Close — Range —
Q2 2010
Shares 3,139 Value ($000) $40 Avg Close — Range —
Q1 2010
Shares 3,139 Value ($000) $48 Avg Close — Range —
Q4 2009
Shares 3,139 Value ($000) $39 Avg Close — Range —
Q3 2009
Shares 4,305 Value ($000) $52 Avg Close — Range —
Q2 2009
Shares 6,382 Value ($000) $53 Avg Close — Range —
Q1 2009
Shares 6,382 Value ($000) $45 Avg Close — Range —