KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 54,600 Value ($000) $3,421 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 54,600 Value ($000) $3,453 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 54,600 Value ($000) $2,994 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 54,600 Value ($000) $3,203 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 54,600 Value ($000) $3,349 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 54,600 Value ($000) $4,039 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 54,600 Value ($000) $4,107 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 54,600 Value ($000) $3,256 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 54,600 Value ($000) $3,436 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 54,600 Value ($000) $2,927 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 54,600 Value ($000) $2,299 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 62,100 Value ($000) $1,998 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 62,100 Value ($000) $1,817 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 62,100 Value ($000) $1,588 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 62,100 Value ($000) $2,465 Avg Close $39.52 Range $36.16 - $42.64