KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,938 Value ($000) $628 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 16,561 Value ($000) $908 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 16,978 Value ($000) $996 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 27,540 Value ($000) $1,689 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 28,625 Value ($000) $2,117 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 29,735 Value ($000) $2,237 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 30,381 Value ($000) $1,812 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 20,798 Value ($000) $1,309 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 21,656 Value ($000) $1,161 Avg Close $48.39 Range $42.16 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,938	$628	$59.40	$52.68 - $63.64
Q4 2022	16,561	$908	$57.76	$49.35 - $64.47
Q3 2022	16,978	$996	$59.60	$54.34 - $67.18
Q2 2022	27,540	$1,689	$68.31	$57.79 - $78.15
Q1 2022	28,625	$2,117	$71.31	$65.00 - $77.06
Q4 2021	29,735	$2,237	$71.78	$59.64 - $81.47
Q3 2021	30,381	$1,812	$60.29	$55.94 - $63.97
Q2 2021	20,798	$1,309	$59.21	$53.29 - $64.38
Q1 2021	21,656	$1,161	$48.39	$42.16 - $55.42