KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 51,300 Value ($000) $2,749 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 76,500 Value ($000) $3,220 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 85,100 Value ($000) $2,738 Avg Close $32.01 Range $25.73 - $42.50

Q2 2020

Shares 71,800 Value ($000) $2,100 Avg Close $29.09 Range $24.23 - $33.28

Q3 2019

Shares 10,936 Value ($000) $413 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 99,736 Value ($000) $3,500 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 43,900 Value ($000) $1,542 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 33,200 Value ($000) $1,027 Avg Close $32.18 Range $27.95 - $37.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	51,300	$2,749	$48.39	$42.16 - $55.42
Q4 2020	76,500	$3,220	$39.56	$31.70 - $44.37
Q3 2020	85,100	$2,738	$32.01	$25.73 - $42.50
Q2 2020	71,800	$2,100	$29.09	$24.23 - $33.28
Q3 2019	10,936	$413	$34.47	$31.78 - $38.40
Q2 2019	99,736	$3,500	$35.95	$31.50 - $37.53
Q1 2019	43,900	$1,542	$34.68	$29.36 - $39.14
Q4 2018	33,200	$1,027	$32.18	$27.95 - $37.81