KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,602 Value ($000) $1,379 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 34,909 Value ($000) $1,047 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 51,962 Value ($000) $2,137 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 52,805 Value ($000) $2,582 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 35,111 Value ($000) $1,991 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 49,592 Value ($000) $3,047 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 41,621 Value ($000) $2,586 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 35,882 Value ($000) $2,530 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 51,069 Value ($000) $3,450 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 46,565 Value ($000) $2,778 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 52,844 Value ($000) $3,311 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 63,744 Value ($000) $4,031 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 42,601 Value ($000) $2,336 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 38,361 Value ($000) $2,250 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 50,898 Value ($000) $3,121 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 39,766 Value ($000) $2,941 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 40,472 Value ($000) $3,045 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 32,025 Value ($000) $1,911 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 20,094 Value ($000) $1,265 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 35,051 Value ($000) $1,878 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 27,355 Value ($000) $1,150 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 28,576 Value ($000) $920 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 38,576 Value ($000) $1,128 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 41,748 Value ($000) $1,068 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 63,205 Value ($000) $2,509 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 128,958 Value ($000) $4,880 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 108,928 Value ($000) $3,822 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 141,640 Value ($000) $4,974 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 143,856 Value ($000) $4,447 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 228,821 Value ($000) $8,603 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 105,362 Value ($000) $3,614 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 101,016 Value ($000) $2,732 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 96,713 Value ($000) $2,442 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 88,711 Value ($000) $1,792 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 54,899 Value ($000) $1,076 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 50,955 Value ($000) $1,210 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 39,568 Value ($000) $914 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 68,424 Value ($000) $1,402 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 34,379 Value ($000) $581 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 18,288 Value ($000) $358 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 17,813 Value ($000) $450 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 14,848 Value ($000) $390 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 8,208 Value ($000) $187 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 3,324 Value ($000) $74 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 2,900 Value ($000) $70 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 3,099 Value ($000) $61 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 16,512 Value ($000) $357 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 14,908 Value ($000) $318 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 18,849 Value ($000) $386 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 13,857 Value ($000) $245 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 58,033 Value ($000) $847 Avg Close $14.68 Range $12.23 - $16.43