KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,896 Value ($000) $6,830 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 269,999 Value ($000) $8,095 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 233,881 Value ($000) $9,620 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 249,425 Value ($000) $12,194 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 249,038 Value ($000) $14,120 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 288,094 Value ($000) $17,703 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 290,526 Value ($000) $18,050 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 291,038 Value ($000) $20,524 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 291,159 Value ($000) $19,671 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 288,531 Value ($000) $17,214 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 301,833 Value ($000) $18,913 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 43,136 Value ($000) $2,728 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 28,070 Value ($000) $1,539 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 25,325 Value ($000) $1,485 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 29,453 Value ($000) $1,807 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 51,807 Value ($000) $3,832 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 50,868 Value ($000) $3,826 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 83,591 Value ($000) $4,985 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 108,309 Value ($000) $6,816 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 151,362 Value ($000) $8,113 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 105,033 Value ($000) $4,421 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 114,273 Value ($000) $3,676 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 122,422 Value ($000) $3,581 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 113,689 Value ($000) $2,907 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 118,609 Value ($000) $4,710 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 95,611 Value ($000) $3,616 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 95,108 Value ($000) $3,336 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 88,214 Value ($000) $3,098 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 75,819 Value ($000) $2,343 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 69,405 Value ($000) $2,610 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 149,892 Value ($000) $5,142 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 90,777 Value ($000) $2,455 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 97,351 Value ($000) $2,458 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 68,636 Value ($000) $1,386 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 57,251 Value ($000) $1,122 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 50,619 Value ($000) $1,203 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 50,048 Value ($000) $1,156 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 31,873 Value ($000) $653 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 84,530 Value ($000) $1,428 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 9,168 Value ($000) $180 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 6,568 Value ($000) $166 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 6,647 Value ($000) $174 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 22,528 Value ($000) $515 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 1,775 Value ($000) $40 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 138,168 Value ($000) $3,335 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 176,662 Value ($000) $3,458 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 237,263 Value ($000) $5,136 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 349,507 Value ($000) $7,452 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 494,858 Value ($000) $10,124 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 566,512 Value ($000) $10,021 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 590,397 Value ($000) $8,620 Avg Close $14.68 Range $12.23 - $16.43