KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,382 Value ($000) $1 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 15,052 Value ($000) $0 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 12,039 Value ($000) $0 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 11,231 Value ($000) $1 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 10,421 Value ($000) $1 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 9,349 Value ($000) $1 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 9,166 Value ($000) $1 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 8,570 Value ($000) $1 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 17,664 Value ($000) $1 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 17,146 Value ($000) $1 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 16,397 Value ($000) $1 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 15,376 Value ($000) $1 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 15,174 Value ($000) $1 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 16,726 Value ($000) $982 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 13,005 Value ($000) $798 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 6,632 Value ($000) $491 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 6,232 Value ($000) $469 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 6,542 Value ($000) $390 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 184,621 Value ($000) $11,618 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 24,278 Value ($000) $1,301 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 25,377 Value ($000) $1,068 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 27,776 Value ($000) $894 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 27,776 Value ($000) $812 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 35,614 Value ($000) $911 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 22,193 Value ($000) $881 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 41,424 Value ($000) $1,567 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 41,319 Value ($000) $1,450 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 44,268 Value ($000) $1,555 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 44,208 Value ($000) $1,367 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 44,162 Value ($000) $1,660 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 44,024 Value ($000) $1,510 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 44,000 Value ($000) $1,190 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 52,164 Value ($000) $1,317 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 52,174 Value ($000) $1,054 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 47,774 Value ($000) $936 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 47,774 Value ($000) $1,135 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 77,016 Value ($000) $1,779 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 77,016 Value ($000) $1,578 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 77,016 Value ($000) $1,301 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 77,016 Value ($000) $1,508 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 77,016 Value ($000) $1,947 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 137,456 Value ($000) $3,612 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 1,544,726 Value ($000) $35,328 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 1,925,666 Value ($000) $42,962 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 2,284,065 Value ($000) $55,114 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 2,776,576 Value ($000) $54,338 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 3,051,196 Value ($000) $66,058 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 3,727,086 Value ($000) $79,461 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 3,893,066 Value ($000) $79,652 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 3,897,906 Value ($000) $68,954 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 3,911,776 Value ($000) $57,112 Avg Close $14.68 Range $12.23 - $16.43