KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,226 Value ($000) $393 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 5,226 Value ($000) $312 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 6,780 Value ($000) $427 Avg Close $59.21 Range $53.29 - $64.38

Q4 2019

Shares 11,019 Value ($000) $438 Avg Close $39.52 Range $36.16 - $42.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,226	$393	$71.78	$59.64 - $81.47
Q3 2021	5,226	$312	$60.29	$55.94 - $63.97
Q2 2021	6,780	$427	$59.21	$53.29 - $64.38
Q4 2019	11,019	$438	$39.52	$36.16 - $42.64