KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,177 Value ($000) $12,714 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 396,281 Value ($000) $11,881 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 400,952 Value ($000) $16,491 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 443,384 Value ($000) $21,677 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 451,177 Value ($000) $25,582 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 438,137 Value ($000) $26,924 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 439,186 Value ($000) $27,287 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 444,204 Value ($000) $31,325 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 450,902 Value ($000) $30,463 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 439,259 Value ($000) $26,206 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 441,449 Value ($000) $27,661 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 430,948 Value ($000) $27,253 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 425,068 Value ($000) $23,306 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 426,724 Value ($000) $25,027 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 468,664 Value ($000) $28,748 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 466,049 Value ($000) $34,474 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 454,126 Value ($000) $34,159 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 448,390 Value ($000) $26,742 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 461,002 Value ($000) $29,011 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 429,217 Value ($000) $23,006 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 437,758 Value ($000) $18,425 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 427,344 Value ($000) $13,748 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 436,543 Value ($000) $12,769 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 496,232 Value ($000) $12,689 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 498,068 Value ($000) $19,773 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 471,104 Value ($000) $17,824 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 515,641 Value ($000) $18,094 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 507,261 Value ($000) $17,815 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 510,933 Value ($000) $15,798 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 529,435 Value ($000) $19,907 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 512,949 Value ($000) $17,591 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 495,909 Value ($000) $13,418 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 553,694 Value ($000) $13,984 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 518,735 Value ($000) $10,478 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 521,416 Value ($000) $10,221 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 495,668 Value ($000) $11,777 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 488,886 Value ($000) $11,293 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 475,243 Value ($000) $9,734 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 462,255 Value ($000) $7,807 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 453,814 Value ($000) $8,892 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 454,640 Value ($000) $11,495 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 494,391 Value ($000) $12,994 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 520,525 Value ($000) $11,907 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 534,005 Value ($000) $11,912 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 530,869 Value ($000) $12,806 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 577,815 Value ($000) $11,305 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 590,179 Value ($000) $12,779 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 619,603 Value ($000) $13,209 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 631,608 Value ($000) $12,919 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 660,133 Value ($000) $11,680 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 676,867 Value ($000) $9,880 Avg Close $14.68 Range $12.23 - $16.43