KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,494 Value ($000) $262 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 14,097 Value ($000) $426 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 11,830 Value ($000) $485 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 13,648 Value ($000) $669 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 12,482 Value ($000) $703 Avg Close $58.09 Range $52.96 - $62.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,494	$262	$29.41	$24.49 - $34.98
Q3 2025	14,097	$426	$35.43	$29.33 - $47.48
Q2 2025	11,830	$485	$41.95	$35.50 - $50.14
Q1 2025	13,648	$669	$52.10	$47.63 - $57.60
Q4 2024	12,482	$703	$58.09	$52.96 - $62.80