KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,813 Value ($000) $1,664 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 42,166 Value ($000) $2,591 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 63,284 Value ($000) $2,603 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 53,215 Value ($000) $2,602 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 59,219 Value ($000) $3,358 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 42,166 Value ($000) $3 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 15,509 Value ($000) $964 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 23,823 Value ($000) $1,680 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 39,601 Value ($000) $2,675 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 15,072 Value ($000) $899 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 13,036 Value ($000) $1 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 18,651 Value ($000) $1 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 13,357 Value ($000) $1 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 13,082 Value ($000) $768 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 10,638 Value ($000) $653 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 8,388 Value ($000) $621 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 32,663 Value ($000) $2,457 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 38,641 Value ($000) $2,304 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 24,188 Value ($000) $1,522 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 34,934 Value ($000) $1,872 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 26,063 Value ($000) $1,097 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 24,229 Value ($000) $779 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 28,696 Value ($000) $839 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 23,838 Value ($000) $610 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 38,387 Value ($000) $1,525 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 19,979 Value ($000) $756 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 30,771 Value ($000) $1,081 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 25,225 Value ($000) $887 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 36,584 Value ($000) $1,131 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 34,849 Value ($000) $1,311 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 25,576 Value ($000) $877 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 15,732 Value ($000) $426 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 11,838 Value ($000) $299 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 561 Value ($000) $11 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 3,371 Value ($000) $66 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 14,744 Value ($000) $350 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 813 Value ($000) $19 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 65,494 Value ($000) $1,342 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 1,690 Value ($000) $29 Avg Close $18.59 Range $15.78 - $20.40
Q3 2015
Shares 156 Value ($000) $4 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 473 Value ($000) $10 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 748 Value ($000) $16 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 2,015 Value ($000) $48 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 948 Value ($000) $18 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 638 Value ($000) $13 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 13,715 Value ($000) $288 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 2,277 Value ($000) $46 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 948 Value ($000) $16 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 2,416 Value ($000) $35 Avg Close $14.68 Range $12.23 - $16.43