KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238 Value ($000) $7 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 238 Value ($000) $7 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 294 Value ($000) $12 Avg Close $41.95 Range $35.50 - $50.14
Q2 2015
Shares 17,535 Value ($000) $401 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 14,944 Value ($000) $333 Avg Close $23.24 Range $21.34 - $24.99