KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 60 Value ($000) $1 Avg Close $32.01 Range $25.73 - $42.50
Q3 2015
Shares 259 Value ($000) $6 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 259 Value ($000) $5 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 615 Value ($000) $13 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 624 Value ($000) $15 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 697 Value ($000) $13 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 654 Value ($000) $14 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 654 Value ($000) $13 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 663 Value ($000) $13 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 723 Value ($000) $12 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 723 Value ($000) $10 Avg Close $14.68 Range $12.23 - $16.43
Q1 2012
Shares 13,924 Value ($000) $207 Avg Close — Range —
Q4 2011
Shares 12,804 Value ($000) $157 Avg Close — Range —
Q4 2007
Shares 18,679 Value ($000) $227 Avg Close — Range —
Q3 2007
Shares 20,388 Value ($000) $262 Avg Close — Range —
Q2 2007
Shares 20,388 Value ($000) $325 Avg Close — Range —
Q4 2006
Shares 18,679 Value ($000) $227 Avg Close — Range —