KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,800 Value ($000) $0 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 1,800 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 1,800 Value ($000) $106 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 1,800 Value ($000) $110 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 1,800 Value ($000) $133 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 1,700 Value ($000) $128 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 1,700 Value ($000) $101 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 1,700 Value ($000) $107 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 1,700 Value ($000) $91 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 1,700 Value ($000) $72 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 1,700 Value ($000) $55 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 1,800 Value ($000) $53 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 1,800 Value ($000) $46 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 9,002 Value ($000) $357 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 2,000 Value ($000) $76 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 2,000 Value ($000) $70 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 2,000 Value ($000) $70 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 2,000 Value ($000) $62 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 2,000 Value ($000) $75 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 2,100 Value ($000) $72 Avg Close $31.54 Range $25.60 - $36.75
Q1 2017
Shares 2,100 Value ($000) $50 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 2,100 Value ($000) $49 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 2,200 Value ($000) $45 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 2,000 Value ($000) $34 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 2,200 Value ($000) $43 Avg Close $19.25 Range $14.87 - $25.00