KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29,408 Value ($000) $1,168 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 163,927 Value ($000) $6,202 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 174,769 Value ($000) $6,132 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 184,537 Value ($000) $6,481 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 184,321 Value ($000) $5,699 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 184,321 Value ($000) $6,931 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 184,321 Value ($000) $6,322 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 184,182 Value ($000) $4,982 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 209,421 Value ($000) $5,288 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 223,794 Value ($000) $4,520 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 198,780 Value ($000) $3,896 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 194,790 Value ($000) $4,626 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 194,790 Value ($000) $4,500 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 194,790 Value ($000) $3,992 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 194,790 Value ($000) $3,290 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 194,790 Value ($000) $3,814 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 194,790 Value ($000) $4,925 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 266,559 Value ($000) $7,006 Avg Close $25.55 Range $21.83 - $29.33