KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,543 Value ($000) $852 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 415,545 Value ($000) $12,458 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 1,307,229 Value ($000) $53,766 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 1,180,217 Value ($000) $57,701 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 1,228,534 Value ($000) $69,658 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 1,309,045 Value ($000) $80,441 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 1,503,226 Value ($000) $93,395 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 1,423,517 Value ($000) $100,386 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 1,615,221 Value ($000) $109,124 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 2,081,676 Value ($000) $124,193 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 2,139,789 Value ($000) $134,079 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 2,161,828 Value ($000) $136,714 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 2,380,909 Value ($000) $130,545 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 2,279,238 Value ($000) $133,678 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 2,291,204 Value ($000) $140,542 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 2,415,519 Value ($000) $178,677 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 2,019,941 Value ($000) $151,940 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 1,868,071 Value ($000) $111,412 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 1,848,585 Value ($000) $116,331 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 1,668,408 Value ($000) $89,427 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 1,549,666 Value ($000) $65,225 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 1,007,261 Value ($000) $32,403 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 575,117 Value ($000) $16,822 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 188,708 Value ($000) $4,825 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 118 Value ($000) $5 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 117 Value ($000) $4 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 117 Value ($000) $4 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 117 Value ($000) $4 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 117 Value ($000) $4 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 117 Value ($000) $4 Avg Close $39.35 Range $34.15 - $43.51
Q3 2013
Shares 685,678 Value ($000) $12,130 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 1,107,049 Value ($000) $16,163 Avg Close $14.68 Range $12.23 - $16.43