KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 512,616 Value ($000) $32,418 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 813,913 Value ($000) $44,627 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 847,013 Value ($000) $49,677 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 854,866 Value ($000) $52,437 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 854,866 Value ($000) $63,234 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 848,366 Value ($000) $63,814 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 607,973 Value ($000) $36,260 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 607,973 Value ($000) $38,260 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 590,384 Value ($000) $31,645 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 406,115 Value ($000) $17,093 Avg Close $39.56 Range $31.70 - $44.37