KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,973 Value ($000) $4,575 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 57,113 Value ($000) $1,713 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 52,127 Value ($000) $2,143 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 52,507 Value ($000) $2,567 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 53,609 Value ($000) $3,039 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 51,850 Value ($000) $3,186 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 46,266 Value ($000) $2,874 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 45,459 Value ($000) $3,207 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 33,409 Value ($000) $2,257 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 49,573 Value ($000) $2,958 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 77,533 Value ($000) $4,858 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 93,307 Value ($000) $5,901 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 78,525 Value ($000) $4,305 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 77,436 Value ($000) $4,542 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 81,800 Value ($000) $5,013 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 79,861 Value ($000) $5,913 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 79,780 Value ($000) $6,006 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 80,885 Value ($000) $4,804 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 83,398 Value ($000) $5,253 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 108,239 Value ($000) $5,488 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 111,992 Value ($000) $4,697 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 96,634 Value ($000) $3,090 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 89,438 Value ($000) $2,596 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 85,113 Value ($000) $2,154 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 83,017 Value ($000) $3,275 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 75,574 Value ($000) $2,854 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 72,242 Value ($000) $2,529 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 72,204 Value ($000) $2,532 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 64,873 Value ($000) $2,439 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 65,548 Value ($000) $2,460 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 934 Value ($000) $32 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 438 Value ($000) $11 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 382 Value ($000) $9 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 11 Value ($000) $0 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 11 Value ($000) $0 Avg Close $20.10 Range $17.45 - $24.30
Q3 2016
Shares 19,380 Value ($000) $397 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 20,517 Value ($000) $347 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 24,109 Value ($000) $472 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 29,029 Value ($000) $734 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 19,576 Value ($000) $515 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 17,726 Value ($000) $405 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 16,398 Value ($000) $366 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 19,498 Value ($000) $470 Avg Close $22.46 Range $18.65 - $24.72