KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 55 Value ($000) $3 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 55 Value ($000) $3 Avg Close $63.50 Range $57.76 - $70.61

Q1 2024

Shares 55 Value ($000) $4 Avg Close $68.41 Range $62.75 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	55	$3	$63.99	$59.00 - $71.48
Q2 2024	55	$3	$63.50	$57.76 - $70.61
Q1 2024	55	$4	$68.41	$62.75 - $74.79