KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,383 Value ($000) $2,362 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 90,181 Value ($000) $2,704 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 84,842 Value ($000) $3,490 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 89,541 Value ($000) $4,378 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 90,755 Value ($000) $5,146 Avg Close $58.09 Range $52.96 - $62.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,383	$2,362	$29.41	$24.49 - $34.98
Q3 2025	90,181	$2,704	$35.43	$29.33 - $47.48
Q2 2025	84,842	$3,490	$41.95	$35.50 - $50.14
Q1 2025	89,541	$4,378	$52.10	$47.63 - $57.60
Q4 2024	90,755	$5,146	$58.09	$52.96 - $62.80