KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,728 Value ($000) $1,630 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 48,684 Value ($000) $1,460 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 54,146 Value ($000) $2,227 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 55,438 Value ($000) $2,710 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 73,030 Value ($000) $4,141 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 73,224 Value ($000) $4,500 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 71,065 Value ($000) $4,415 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 70,056 Value ($000) $4,940 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 69,578 Value ($000) $4,701 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 66,149 Value ($000) $3,946 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 52,873 Value ($000) $3,313 Avg Close $60.23 Range $50.89 - $66.52
Q1 2022
Shares 2,851 Value ($000) $210 Avg Close $71.31 Range $65.00 - $77.06