KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 184,067 Value ($000) $11,291 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 525,290 Value ($000) $38,856 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 245,828 Value ($000) $18,491 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 215,205 Value ($000) $12,835 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 134,758 Value ($000) $8,480 Avg Close $59.21 Range $53.29 - $64.38

Q2 2014

Shares 227,435 Value ($000) $4,924 Avg Close $21.75 Range $19.97 - $23.80

Q1 2014

Shares 267,710 Value ($000) $5,708 Avg Close $20.43 Range $17.30 - $22.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	184,067	$11,291	$68.31	$57.79 - $78.15
Q1 2022	525,290	$38,856	$71.31	$65.00 - $77.06
Q4 2021	245,828	$18,491	$71.78	$59.64 - $81.47
Q3 2021	215,205	$12,835	$60.29	$55.94 - $63.97
Q2 2021	134,758	$8,480	$59.21	$53.29 - $64.38
Q2 2014	227,435	$4,924	$21.75	$19.97 - $23.80
Q1 2014	267,710	$5,708	$20.43	$17.30 - $22.59